| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 691.2500 | 685.6200 | 694.1800 | 694.1800 | 689.4000 | 2019-06-17 | 16:55:03 |
| 欧元 | EUR/CNY | 774.2100 | 750.1600 | 779.9200 | 781.6500 | 775.8500 | 2019-06-17 | 16:55:03 |
| 港币 | HKD/CNY | 88.2700 | 87.5700 | 88.6300 | 88.6300 | 88.0500 | 2019-06-17 | 16:55:03 |
| 日元 | JPY/CNY | 6.3568 | 6.1593 | 6.4035 | 6.4070 | 6.3728 | 2019-06-17 | 16:55:03 |
| 英镑 | GBP/CNY | 868.8500 | 841.8500 | 875.2500 | 877.3800 | 871.4500 | 2019-06-17 | 16:55:03 |
| 澳大利亚元 | AUD/CNY | 474.4300 | 459.6900 | 477.9200 | 479.0800 | 475.9200 | 2019-06-17 | 16:55:03 |
| 加拿大元 | CAD/CNY | 514.6800 | 498.4300 | 518.4700 | 519.7300 | 515.9300 | 2019-06-17 | 16:55:03 |
| 泰国铢 | THB/CNY | 22.0400 | 21.3600 | 22.2200 | 22.9000 | 22.1500 | 2019-06-17 | 16:55:03 |
| 新加坡元 | SGD/CNY | 503.4100 | 487.8800 | 506.9500 | 508.4600 | 504.7100 | 2019-06-17 | 16:55:03 |
| 新西兰元 | NZD/CNY | 449.2000 | 435.3400 | 452.3600 | 457.9000 | 449.6600 | 2019-06-17 | 16:55:03 |
| 瑞典克朗 | SEK/CNY | 72.6800 | 70.4300 | 73.2600 | 73.4700 | 72.9800 | 2019-06-17 | 16:55:03 |
| 菲律宾比索 | PHP/CNY | 13.2300 | 12.8200 | 13.3300 | 13.9500 | 13.2900 | 2019-06-17 | 16:55:03 |
| 瑞士法郎 | CHF/CNY | 690.8800 | 669.5600 | 695.7400 | 698.0200 | 693.0700 | 2019-06-17 | 16:55:03 |
| 丹麦克朗 | DKK/CNY | 103.6000 | 100.4100 | 104.4400 | 104.7300 | 103.9200 | 2019-06-17 | 16:55:03 |
| 挪威克朗 | NOK/CNY | 79.0900 | 76.6500 | 79.7300 | 79.9500 | 79.4500 | 2019-06-17 | 16:55:03 |
| 卢布 | RUB/CNY | 10.7300 | 10.0700 | 10.8100 | 11.2200 | 10.7600 | 2019-06-17 | 16:55:03 |
| 林吉特 | MYR/CNY | 166.6500 | 168.1600 | 166.0000 | 2019-06-17 | 16:55:03 | ||
| 澳门元 | MOP/CNY | 85.8000 | 82.9200 | 86.1400 | 88.9000 | 85.9000 | 2019-06-17 | 16:55:03 |
| 新台币 | TWD/CNY | 21.2200 | 22.8800 | 21.9600 | 2019-06-17 | 16:55:03 | ||
| 韩国元 | KRW/CNY | 0.5813 | 0.5608 | 0.5859 | 0.6072 | 0.5837 | 2019-06-17 | 16:55:03 |
| 南非兰特 | ZAR/CNY | 46.6200 | 43.0400 | 46.9400 | 50.5200 | 46.7400 | 2019-06-17 | 16:55:03 |