| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 703.7700 | 698.0500 | 706.7600 | 706.7600 | 707.2500 | 2019-10-14 | 11:40:02 |
| 欧元 | EUR/CNY | 775.2500 | 751.1600 | 780.9700 | 782.7000 | 780.2300 | 2019-10-14 | 11:40:02 |
| 港币 | HKD/CNY | 89.7100 | 89.0000 | 90.0700 | 90.0700 | 90.1700 | 2019-10-14 | 11:40:02 |
| 日元 | JPY/CNY | 6.4875 | 6.2859 | 6.5352 | 6.5387 | 6.5254 | 2019-10-14 | 11:40:02 |
| 英镑 | GBP/CNY | 885.6600 | 858.1400 | 892.1800 | 894.3500 | 892.9400 | 2019-10-14 | 11:40:02 |
| 澳大利亚元 | AUD/CNY | 476.9800 | 462.1600 | 480.4900 | 481.6600 | 480.6900 | 2019-10-14 | 11:40:02 |
| 加拿大元 | CAD/CNY | 532.0500 | 515.2500 | 535.9700 | 537.2700 | 536.0600 | 2019-10-14 | 11:40:02 |
| 泰国铢 | THB/CNY | 23.1000 | 22.3800 | 23.2800 | 24.0000 | 23.2900 | 2019-10-14 | 11:40:02 |
| 新加坡元 | SGD/CNY | 513.4700 | 497.6200 | 517.0700 | 518.6200 | 515.8800 | 2019-10-14 | 11:40:02 |
| 瑞士法郎 | CHF/CNY | 705.6700 | 683.9000 | 710.6300 | 712.9700 | 709.2000 | 2019-10-14 | 11:40:02 |
| 丹麦克朗 | DKK/CNY | 103.7200 | 100.5200 | 104.5600 | 104.8500 | 104.4800 | 2019-10-14 | 11:40:02 |
| 澳门元 | MOP/CNY | 87.2800 | 84.3500 | 87.6200 | 90.4300 | 87.8700 | 2019-10-14 | 11:40:02 |
| 林吉特 | MYR/CNY | 168.9100 | 170.4300 | 169.3100 | 2019-10-14 | 11:40:02 | ||
| 挪威克朗 | NOK/CNY | 77.3200 | 74.9300 | 77.9400 | 78.1600 | 77.8900 | 2019-10-14 | 11:40:02 |
| 新西兰元 | NZD/CNY | 443.3600 | 429.6800 | 446.4800 | 451.9500 | 447.6600 | 2019-10-14 | 11:40:02 |
| 菲律宾比索 | PHP/CNY | 13.6600 | 13.2300 | 13.7600 | 14.4100 | 13.7500 | 2019-10-14 | 11:40:02 |
| 卢布 | RUB/CNY | 10.9400 | 10.2700 | 11.0200 | 11.4400 | 11.0300 | 2019-10-14 | 11:40:02 |
| 瑞典克朗 | SEK/CNY | 71.5900 | 69.3800 | 72.1700 | 72.3700 | 72.1000 | 2019-10-14 | 11:40:02 |
| 新台币 | TWD/CNY | 22.2700 | 24.0100 | 23.1100 | 2019-10-14 | 11:40:02 | ||
| 韩国元 | KRW/CNY | 0.5941 | 0.5732 | 0.5989 | 0.6207 | 0.5972 | 2019-10-14 | 11:40:02 |
| 南非兰特 | ZAR/CNY | 47.6500 | 43.9900 | 47.9700 | 51.6300 | 47.8700 | 2019-10-14 | 11:40:02 |