| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 695.3900 | 689.7300 | 698.3400 | 698.3400 | 694.7600 | 2018-11-13 | 08:25:02 |
| 欧元 | EUR/CNY | 779.2800 | 755.0600 | 785.0200 | 786.5900 | 786.7200 | 2018-11-13 | 08:25:02 |
| 港币 | HKD/CNY | 88.7500 | 88.0500 | 89.1100 | 89.1100 | 88.7100 | 2018-11-13 | 08:25:02 |
| 日元 | JPY/CNY | 6.1058 | 5.9161 | 6.1507 | 6.1507 | 6.1026 | 2018-11-13 | 08:25:02 |
| 英镑 | GBP/CNY | 892.6000 | 864.8700 | 899.1800 | 901.1500 | 898.7700 | 2018-11-13 | 08:25:02 |
| 澳大利亚元 | AUD/CNY | 498.3800 | 482.8900 | 502.0500 | 503.1500 | 501.9400 | 2018-11-13 | 08:25:02 |
| 加拿大元 | CAD/CNY | 524.4000 | 507.8500 | 528.2700 | 529.4300 | 526.6000 | 2018-11-13 | 08:25:02 |
| 泰国铢 | THB/CNY | 20.9400 | 20.2900 | 21.1000 | 21.7500 | 21.0300 | 2018-11-13 | 08:25:02 |
| 新加坡元 | SGD/CNY | 501.3100 | 485.8400 | 504.8300 | 506.0900 | 503.7800 | 2018-11-13 | 08:25:02 |
| 挪威克朗 | NOK/CNY | 81.4500 | 78.9400 | 82.1100 | 82.2700 | 82.3800 | 2018-11-13 | 08:25:02 |
| 新西兰元 | NZD/CNY | 466.4000 | 452.0100 | 469.6800 | 475.4400 | 467.7300 | 2018-11-13 | 08:25:02 |
| 丹麦克朗 | DKK/CNY | 104.4000 | 101.1800 | 105.2400 | 105.4500 | 105.5000 | 2018-11-13 | 08:25:02 |
| 瑞典克朗 | SEK/CNY | 75.8600 | 73.5100 | 76.4600 | 76.6200 | 76.5300 | 2018-11-13 | 08:25:02 |
| 菲律宾比索 | PHP/CNY | 13.0400 | 12.6400 | 13.1400 | 13.7500 | 13.0700 | 2018-11-13 | 08:25:02 |
| 卢布 | RUB/CNY | 10.2300 | 9.6000 | 10.3100 | 10.7000 | 10.2400 | 2018-11-13 | 08:25:02 |
| 瑞士法郎 | CHF/CNY | 686.9100 | 665.7100 | 691.7300 | 693.4600 | 690.8800 | 2018-11-13 | 08:25:02 |
| 新台币 | TWD/CNY | 21.8000 | 23.5000 | 22.5400 | 2018-11-13 | 08:25:02 | ||
| 澳门元 | MOP/CNY | 86.2500 | 83.3600 | 86.5900 | 89.3700 | 86.1500 | 2018-11-13 | 08:25:02 |
| 林吉特 | MYR/CNY | 167.8200 | 169.3400 | 166.3100 | 2018-11-13 | 08:25:02 | ||
| 南非兰特 | ZAR/CNY | 48.0200 | 44.3300 | 48.3400 | 52.0300 | 48.4400 | 2018-11-13 | 08:25:02 |
| 韩国元 | KRW/CNY | 0.6096 | 0.5881 | 0.6144 | 0.6368 | 0.6150 | 2018-11-13 | 08:25:02 |