| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 675.3800 | 669.8800 | 678.2400 | 678.2400 | 676.1500 | 2019-01-16 | 13:50:02 |
| 欧元 | EUR/CNY | 769.7300 | 745.8100 | 775.4000 | 777.1300 | 771.4200 | 2019-01-16 | 13:50:02 |
| 港币 | HKD/CNY | 86.0900 | 85.4100 | 86.4300 | 86.4300 | 86.2100 | 2019-01-16 | 13:50:02 |
| 日元 | JPY/CNY | 6.2165 | 6.0234 | 6.2623 | 6.2657 | 6.2245 | 2019-01-16 | 13:50:02 |
| 英镑 | GBP/CNY | 867.5200 | 840.5600 | 873.9000 | 876.0300 | 869.8500 | 2019-01-16 | 13:50:02 |
| 澳大利亚元 | AUD/CNY | 485.9300 | 470.8300 | 489.5000 | 490.7000 | 486.9000 | 2019-01-16 | 13:50:02 |
| 加拿大元 | CAD/CNY | 508.7800 | 492.7100 | 512.5300 | 513.7700 | 509.7100 | 2019-01-16 | 13:50:02 |
| 泰国铢 | THB/CNY | 21.2200 | 20.5700 | 21.4000 | 22.0500 | 21.1900 | 2019-01-16 | 13:50:02 |
| 新加坡元 | SGD/CNY | 497.7700 | 482.4100 | 501.2700 | 502.7700 | 498.6700 | 2019-01-16 | 13:50:02 |
| 挪威克朗 | NOK/CNY | 78.9400 | 76.5100 | 79.5800 | 79.8000 | 79.1600 | 2019-01-16 | 13:50:02 |
| 新西兰元 | NZD/CNY | 460.2600 | 446.0600 | 463.5000 | 469.1800 | 460.8400 | 2019-01-16 | 13:50:02 |
| 丹麦克朗 | DKK/CNY | 103.0500 | 99.8600 | 103.8700 | 104.1600 | 103.3600 | 2019-01-16 | 13:50:02 |
| 瑞典克朗 | SEK/CNY | 75.2100 | 72.8900 | 75.8100 | 76.0200 | 75.3600 | 2019-01-16 | 13:50:02 |
| 菲律宾比索 | PHP/CNY | 12.9200 | 12.5200 | 13.0200 | 13.6300 | 12.9700 | 2019-01-16 | 13:50:02 |
| 卢布 | RUB/CNY | 10.0600 | 9.4400 | 10.1400 | 10.5200 | 10.0900 | 2019-01-16 | 13:50:02 |
| 瑞士法郎 | CHF/CNY | 682.3300 | 661.2800 | 687.1300 | 689.3900 | 684.4700 | 2019-01-16 | 13:50:02 |
| 新台币 | TWD/CNY | 21.2000 | 22.8600 | 21.9200 | 2019-01-16 | 13:50:02 | ||
| 澳门元 | MOP/CNY | 83.7000 | 80.9000 | 84.0300 | 86.7300 | 83.7900 | 2019-01-16 | 13:50:02 |
| 林吉特 | MYR/CNY | 166.4900 | 167.9900 | 164.7000 | 2019-01-16 | 13:50:02 | ||
| 南非兰特 | ZAR/CNY | 49.0800 | 45.3100 | 49.4200 | 53.1900 | 49.2200 | 2019-01-16 | 13:50:02 |
| 韩国元 | KRW/CNY | 0.6017 | 0.5805 | 0.6065 | 0.6286 | 0.6023 | 2019-01-16 | 13:50:02 |