| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 670.1900 | 664.7400 | 673.0300 | 673.0300 | 669.4400 | 2019-03-22 | 22:15:02 |
| 欧元 | EUR/CNY | 756.7200 | 733.2100 | 762.3000 | 763.9900 | 761.3500 | 2019-03-22 | 22:15:02 |
| 港币 | HKD/CNY | 85.4000 | 84.7200 | 85.7400 | 85.7400 | 85.3200 | 2019-03-22 | 22:15:02 |
| 日元 | JPY/CNY | 6.0714 | 5.8828 | 6.1161 | 6.1194 | 6.0429 | 2019-03-22 | 22:15:02 |
| 英镑 | GBP/CNY | 880.7300 | 853.3700 | 887.2200 | 889.3700 | 878.5300 | 2019-03-22 | 22:15:02 |
| 澳大利亚元 | AUD/CNY | 474.9000 | 460.1400 | 478.3900 | 479.5600 | 476.0700 | 2019-03-22 | 22:15:02 |
| 加拿大元 | CAD/CNY | 499.2900 | 483.5200 | 502.9700 | 504.1900 | 500.9100 | 2019-03-22 | 22:15:02 |
| 泰国铢 | THB/CNY | 21.1200 | 20.4600 | 21.2800 | 21.9400 | 21.0900 | 2019-03-22 | 22:15:02 |
| 新加坡元 | SGD/CNY | 495.4500 | 480.1600 | 498.9300 | 500.4200 | 496.3400 | 2019-03-22 | 22:15:02 |
| 挪威克朗 | NOK/CNY | 78.4100 | 75.9800 | 79.0300 | 79.2600 | 79.2100 | 2019-03-22 | 22:15:02 |
| 新西兰元 | NZD/CNY | 460.0700 | 445.8800 | 463.3100 | 468.9800 | 461.0700 | 2019-03-22 | 22:15:02 |
| 丹麦克朗 | DKK/CNY | 101.3200 | 98.1900 | 102.1400 | 102.4200 | 102.0300 | 2019-03-22 | 22:15:02 |
| 瑞典克朗 | SEK/CNY | 72.1100 | 69.8800 | 72.6900 | 72.8900 | 72.9800 | 2019-03-22 | 22:15:02 |
| 菲律宾比索 | PHP/CNY | 12.7400 | 12.3500 | 12.8400 | 13.4400 | 12.7400 | 2019-03-22 | 22:15:02 |
| 卢布 | RUB/CNY | 10.4000 | 9.7600 | 10.4800 | 10.8800 | 10.4800 | 2019-03-22 | 22:15:02 |
| 瑞士法郎 | CHF/CNY | 672.9400 | 652.1700 | 677.6600 | 679.8900 | 674.7900 | 2019-03-22 | 22:15:02 |
| 新台币 | TWD/CNY | 21.0000 | 22.6500 | 21.7500 | 2019-03-22 | 22:15:02 | ||
| 澳门元 | MOP/CNY | 83.0500 | 80.2700 | 83.3800 | 86.0600 | 83.0300 | 2019-03-22 | 22:15:02 |
| 林吉特 | MYR/CNY | 165.8300 | 167.3300 | 164.9700 | 2019-03-22 | 22:15:02 | ||
| 南非兰特 | ZAR/CNY | 46.6100 | 43.0300 | 46.9300 | 50.5100 | 47.1100 | 2019-03-22 | 22:15:02 |
| 韩国元 | KRW/CNY | 0.5892 | 0.5685 | 0.5940 | 0.6156 | 0.5935 | 2019-03-22 | 22:15:02 |