2024年11月27日 中国银行汇率
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 723.8700 | 723.8700 | 726.9200 | 726.9200 | 719.1000 | 2024-11-27 | 09:14:02 |
| 欧元 | EUR/CNY | 757.9800 | 757.9800 | 763.5300 | 763.5300 | 756.1300 | 2024-11-27 | 09:14:02 |
| 港币 | HKD/CNY | 93.0100 | 93.0100 | 93.3900 | 93.3900 | 92.4100 | 2024-11-27 | 09:14:02 |
| 日元 | JPY/CNY | 4.7275 | 4.7275 | 4.7640 | 4.7640 | 4.6933 | 2024-11-27 | 09:14:02 |
| 英镑 | GBP/CNY | 908.8800 | 908.8800 | 915.6300 | 915.6300 | 906.0800 | 2024-11-27 | 09:14:02 |
| 澳大利亚元 | AUD/CNY | 468.4000 | 468.4000 | 472.1200 | 472.1200 | 468.9100 | 2024-11-27 | 09:14:02 |
| 加拿大元 | CAD/CNY | 514.5200 | 514.5200 | 518.5600 | 518.5600 | 516.1200 | 2024-11-27 | 09:14:02 |
| 泰国铢 | THB/CNY | 20.8400 | 20.8400 | 21.0000 | 21.0000 | 20.8500 | 2024-11-27 | 09:14:02 |
| 新加坡元 | SGD/CNY | 536.7300 | 536.7300 | 540.7700 | 540.7700 | 535.9000 | 2024-11-27 | 09:14:02 |
| 瑞士法郎 | CHF/CNY | 815.6300 | 815.6300 | 821.9300 | 821.9300 | 813.7400 | 2024-11-27 | 09:14:02 |
| 丹麦克朗 | DKK/CNY | 101.5700 | 101.5700 | 102.3900 | 102.3900 | 101.4100 | 2024-11-27 | 09:14:02 |
| 澳门元 | MOP/CNY | 90.3000 | 90.3000 | 90.7200 | 90.7200 | 89.6700 | 2024-11-27 | 09:14:02 |
| 林吉特 | MYR/CNY | 162.0800 | 163.5400 | 162.1000 | 2024-11-27 | 09:14:02 | ||
| 挪威克朗 | NOK/CNY | 64.7800 | 64.7800 | 65.3000 | 65.3000 | 65.0100 | 2024-11-27 | 09:14:02 |
| 新西兰元 | NZD/CNY | 424.4100 | 424.4100 | 427.6000 | 427.6000 | 421.4800 | 2024-11-27 | 09:14:02 |
| 菲律宾比索 | PHP/CNY | 12.1900 | 12.1900 | 12.4300 | 12.4300 | 12.3000 | 2024-11-27 | 09:14:02 |
| 卢布 | RUB/CNY | 6.7300 | 6.7300 | 7.0800 | 7.0800 | 6.9600 | 2024-11-27 | 09:14:02 |
| 瑞典克朗 | SEK/CNY | 65.7700 | 65.7700 | 66.2900 | 66.2900 | 65.6300 | 2024-11-27 | 09:14:02 |
| 新台币 | TWD/CNY | 21.4300 | 23.4900 | 22.3100 | 2024-11-27 | 09:14:02 | ||
| 韩国元 | KRW/CNY | 0.5160 | 0.5160 | 0.5248 | 0.5248 | 0.5162 | 2024-11-27 | 09:14:02 |
| 南非兰特 | ZAR/CNY | 39.7400 | 39.7400 | 40.2000 | 40.2000 | 39.9500 | 2024-11-27 | 09:14:02 |