中国银行 外汇牌价 2023年9月16日
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(DATE) | 时间(TIME) |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 726.5300 | 720.6200 | 729.4300 | 729.4300 | 717.8600 | 2023-09-16 | 01:12:02 |
| 欧元 | EUR/CNY | 774.1200 | 750.0700 | 779.5400 | 782.1100 | 768.6500 | 2023-09-16 | 01:12:02 |
| 港币 | HKD/CNY | 92.8100 | 92.0700 | 93.1800 | 93.1800 | 91.7100 | 2023-09-16 | 01:12:02 |
| 日元 | JPY/CNY | 4.9068 | 4.7543 | 4.9396 | 4.9451 | 4.9064 | 2023-09-16 | 01:12:02 |
| 英镑 | GBP/CNY | 899.4900 | 871.5400 | 905.5200 | 908.7700 | 897.3200 | 2023-09-16 | 01:12:02 |
| 澳大利亚元 | AUD/CNY | 466.7900 | 452.2900 | 469.9200 | 471.6100 | 465.3600 | 2023-09-16 | 01:12:02 |
| 加拿大元 | CAD/CNY | 536.4600 | 519.5300 | 540.0600 | 542.0000 | 535.7900 | 2023-09-16 | 01:12:02 |
| 泰国铢 | THB/CNY | 20.3200 | 19.6900 | 20.4800 | 21.0100 | 20.2800 | 2023-09-16 | 01:12:02 |
| 新加坡元 | SGD/CNY | 531.9800 | 515.5700 | 535.6700 | 537.5900 | 530.3200 | 2023-09-16 | 01:12:02 |
| 瑞士法郎 | CHF/CNY | 809.0000 | 784.0300 | 814.6800 | 818.1700 | 807.4200 | 2023-09-16 | 01:12:02 |
| 丹麦克朗 | DKK/CNY | 103.7000 | 100.5000 | 104.5400 | 105.0400 | 102.7900 | 2023-09-16 | 01:12:02 |
| 澳门元 | MOP/CNY | 90.1400 | 87.1800 | 90.5000 | 93.5800 | 90.4600 | 2023-09-16 | 01:12:02 |
| 林吉特 | MYR/CNY | 154.8600 | 156.2500 | 153.5600 | 2023-09-16 | 01:12:02 | ||
| 挪威克朗 | NOK/CNY | 67.2900 | 65.2100 | 67.8300 | 68.1500 | 67.2100 | 2023-09-16 | 01:12:02 |
| 新西兰元 | NZD/CNY | 428.1100 | 414.9000 | 431.0700 | 435.1900 | 427.0100 | 2023-09-16 | 01:12:02 |
| 菲律宾比索 | PHP/CNY | 12.7200 | 12.2900 | 12.8800 | 13.4500 | 12.8500 | 2023-09-16 | 01:12:02 |
| 卢布 | RUB/CNY | 7.3700 | 7.0300 | 7.6700 | 8.0100 | 7.5900 | 2023-09-16 | 01:12:02 |
| 瑞典克朗 | SEK/CNY | 64.9100 | 62.9100 | 65.4300 | 65.7400 | 64.5600 | 2023-09-16 | 01:12:02 |
| 新台币 | TWD/CNY | 22.0300 | 23.8700 | 22.8300 | 2023-09-16 | 01:12:02 | ||
| 韩国元 | KRW/CNY | 0.5457 | 0.5265 | 0.5501 | 0.5703 | 0.5467 | 2023-09-16 | 01:12:02 |
| 南非兰特 | ZAR/CNY | 38.1400 | 35.2100 | 38.4000 | 41.4000 | 37.9600 | 2023-09-16 | 01:12:02 |