5月1日 中国银行 港币对人民币汇率牌价
| 货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 外管局中间价 | 中行折算价 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 港币 | 88.47 | 87.76 | 88.81 | 88.81 | 88.58 | 88.58 | 2017.05.01 10:45:03 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 10:30:00 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 10:22:06 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 09:51:07 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 09:45:52 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 09:38:52 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 09:05:27 |
| 港币 | 88.49 | 87.78 | 88.83 | 88.83 | 88.58 | 88.58 | 2017.05.01 09:05:20 |
| 港币 | 88.54 | 87.83 | 88.88 | 88.88 | 88.58 | 88.58 | 2017.05.01 09:05:10 |
| 港币 | 88.61 | 87.9 | 88.95 | 88.95 | 88.58 | 88.58 | 2017.05.01 09:04:59 |
| 港币 | 88.67 | 87.96 | 89.01 | 89.01 | 88.58 | 88.58 | 2017.05.01 09:04:49 |
| 港币 | 88.75 | 88.04 | 89.09 | 89.09 | 88.58 | 88.58 | 2017.05.01 09:04:41 |
| 港币 | 88.78 | 88.07 | 89.12 | 89.12 | 88.58 | 88.58 | 2017.05.01 09:04:17 |
| 港币 | 88.76 | 88.05 | 89.1 | 89.1 | 88.58 | 88.58 | 2017.05.01 09:03:59 |
| 港币 | 88.7 | 87.99 | 89.04 | 89.04 | 88.58 | 88.58 | 2017.05.01 09:03:39 |
| 港币 | 88.65 | 87.94 | 88.99 | 88.99 | 88.58 | 88.58 | 2017.05.01 09:03:26 |
| 港币 | 88.58 | 87.87 | 88.92 | 88.92 | 88.58 | 88.58 | 2017.05.01 09:03:12 |
| 港币 | 88.52 | 87.81 | 88.86 | 88.86 | 88.58 | 88.58 | 2017.05.01 09:02:46 |
| 港币 | 88.46 | 87.75 | 88.8 | 88.8 | 88.58 | 88.58 | 2017.05.01 09:01:45 |
| 港币 | 88.52 | 87.81 | 88.86 | 88.86 | 88.58 | 88.58 | 2017.05.01 09:01:09 |