币种 代码 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 中行折算价 日期 时间
美元 USD/CNY 686.2600 680.6700 689.1700 689.1700 686.3500 2019-07-19 14:20:12
欧元 EUR/CNY 771.7800 747.8000 777.4700 779.2000 772.7200 2019-07-19 14:20:12
港币 HKD/CNY 87.8900 87.1900 88.2400 88.2400 87.8400 2019-07-19 14:20:12
日元 JPY/CNY 6.3677 6.1699 6.4146 6.4181 6.3894 2019-07-19 14:20:12
英镑 GBP/CNY 858.8800 832.2000 865.2100 867.3100 860.6600 2019-07-19 14:20:12
澳大利亚元 AUD/CNY 484.3700 469.3200 487.9300 489.1200 484.8300 2019-07-19 14:20:12
加拿大元 CAD/CNY 525.7300 509.1300 529.6100 530.8900 526.4300 2019-07-19 14:20:12
泰国铢 THB/CNY 22.2700 21.5800 22.4500 23.1400 22.2800 2019-07-19 14:20:12
新加坡元 SGD/CNY 504.7100 489.1300 508.2500 509.7700 505.7100 2019-07-19 14:20:12
新西兰元 NZD/CNY 464.4600 450.1300 467.7200 473.4500 464.9600 2019-07-19 14:20:12
瑞典克朗 SEK/CNY 73.4800 71.2200 74.0800 74.2800 73.6400 2019-07-19 14:20:12
菲律宾比索 PHP/CNY 13.4200 13.0000 13.5200 14.1500 13.4900 2019-07-19 14:20:12
瑞士法郎 CHF/CNY 696.5600 675.0700 701.4600 703.7600 698.4400 2019-07-19 14:20:12
丹麦克朗 DKK/CNY 103.2800 100.0900 104.1000 104.4000 103.4900 2019-07-19 14:20:12
挪威克朗 NOK/CNY 80.1200 77.6400 80.7600 80.9900 80.2800 2019-07-19 14:20:12
卢布 RUB/CNY 10.9100 10.2400 10.9900 11.4100 10.9300 2019-07-19 14:20:12
林吉特 MYR/CNY 167.9300 169.4500 166.9100 2019-07-19 14:20:12
澳门元 MOP/CNY 85.3400 82.4800 85.6800 88.4300 85.4400 2019-07-19 14:20:12
新台币 TWD/CNY 21.3800 23.0500 22.1600 2019-07-19 14:20:12
韩国元 KRW/CNY 0.5831 0.5626 0.5877 0.6091 0.5846 2019-07-19 14:20:12
南非兰特 ZAR/CNY 49.4100 45.6200 49.7500 53.5400 49.5100 2019-07-19 14:20:12